1INCH

1INCH · 美元计价

$0.0817

≈ ￥0.53922

1.74% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.0822

24H 最低

$0.0791

今日开盘

$0.0803

24H 成交量

$16.06万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SMCIBSMCIB	$34.13	$34.46	$30.42	$65.85万	—	10.81%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
459	HOODBHOODB	$86.23	$86.24	$83.21	$20.93万	—	2.39%
440	APEApeCoin	$0.1116	$0.1123	$0.1074	$23.11万	$1.11亿	1.73%
183	GIGGLEGiggle Fund	$30.19	$30.33	$28.68	$80.00万	$2,984.18万	2.79%
67	KORUBKORUB	$11.51	$11.54	$10.45	$378.60万	—	8.69%
55	BEAMXBEAMX	$0.004162	$0.004569	$0.003937	$588.61万	—	-6.64%
70	ASTERAster	$0.6994	$0.7039	$0.6896	$344.78万	$17.53亿	0.81%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$25.07万	$3,843.09万	-0.26%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.05万	$1,089.27万	-0.40%
389	EULEuler	$1.041	$1.07	$1.00	$30.31万	$2,487.95万	-2.25%
370	BERABerachain	$0.1294	$0.134	$0.128	$32.77万	$4,565.95万	-2.04%
612	ASTSBASTSB	$37.63	$38.65	$36.19	$9.69万	—	2.20%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
593	CHRChromia	$0.01605	$0.01607	$0.01505	$11.10万	$1,499.96万	4.56%
335	ZBTZerobase	$0.0661	$0.0672	$0.0649	$37.44万	$1,474.68万	-1.20%
100	ICPInternet Computer	$2.503	$2.52	$2.41	$192.40万	$13.87亿	2.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%