Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003082

≈ ￥0.00203412

-1.47% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.000317

24H 最低

$0.000306

今日开盘

$0.0003128

24H 成交量

$31.16万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SMCIBSMCIB	$32.72	$34.94	$30.42	$75.48万	—	5.62%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
448	HOODBHOODB	$82.91	$86.33	$82.90	$22.31万	—	-1.31%
358	APEApeCoin	$0.1086	$0.1123	$0.1074	$35.52万	$1.11亿	-0.18%
188	GIGGLEGiggle Fund	$29.01	$30.33	$28.68	$79.31万	$2,984.18万	0.14%
62	KORUBKORUB	$9.8	$11.59	$9.72	$510.03万	—	-9.68%
60	BEAMXBEAMX	$0.003897	$0.004375	$0.00383	$556.92万	—	-9.03%
79	ASTERAster	$0.6952	$0.7039	$0.6896	$324.81万	$17.53亿	-0.04%
491	ANKRAnkr	$0.00376	$0.0039	$0.00369	$18.72万	$3,843.09万	-2.84%
187	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$79.64万	$1,089.27万	-4.28%
378	EULEuler	$1	$1.06	$0.998	$32.44万	$2,487.95万	-4.94%
286	BERABerachain	$0.1266	$0.134	$0.1262	$47.78万	$4,565.95万	-3.43%
602	ASTSBASTSB	$35.96	$38.65	$35.84	$11.20万	—	-2.28%
659	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$6.81万	$4.94亿	0.01%
577	CHRChromia	$0.01551	$0.01608	$0.01505	$12.76万	$1,499.96万	2.31%
289	ZBTZerobase	$0.0643	$0.0667	$0.0642	$47.44万	$1,474.68万	-2.72%
101	ICPInternet Computer	$2.449	$2.52	$2.41	$206.68万	$13.87亿	0.91%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%