Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 04:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSMCIB	$31.92	$32.25	$30.33	$7.68万	—	3.30%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	HOODBHOODB	$85.11	$86.10	$83.21	$20.81万	—	1.15%
422	APEApeCoin	$0.1101	$0.1123	$0.1074	$26.22万	$1.11亿	1.85%
174	GIGGLEGiggle Fund	$29.93	$30.33	$28.68	$84.45万	$2,984.18万	2.64%
66	KORUBKORUB	$10.89	$11.54	$10.34	$386.49万	—	2.16%
54	BEAMXBEAMX	$0.004132	$0.004569	$0.003937	$607.47万	—	-7.95%
70	ASTERAster	$0.6963	$0.7039	$0.6896	$357.23万	$17.53亿	0.65%
415	ANKRAnkr	$0.00386	$0.004	$0.00369	$27.31万	$3,843.09万	0.00%
178	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$81.80万	$1,089.27万	-1.58%
384	EULEuler	$1.032	$1.07	$1.00	$30.75万	$2,487.95万	-2.55%
370	BERABerachain	$0.1282	$0.134	$0.128	$32.48万	$4,565.95万	-1.99%
608	ASTSBASTSB	$37.39	$38.65	$36.16	$10.19万	—	1.55%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.01万	$4.94亿	0.00%
583	CHRChromia	$0.01568	$0.01586	$0.01505	$11.93万	$1,499.96万	2.75%
327	ZBTZerobase	$0.0654	$0.0672	$0.0649	$38.44万	$1,474.68万	-1.80%
100	ICPInternet Computer	$2.477	$2.52	$2.41	$199.66万	$13.87亿	0.77%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%