Brevis

BREV · 美元计价

$0.0774

≈ ￥0.51084

-2.27% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.0796

24H 最低

$0.0767

今日开盘

$0.0792

24H 成交量

$21.00万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SMCIBSMCIB	$33.09	$34.94	$30.42	$73.78万	—	6.54%
499	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
459	HOODBHOODB	$84	$86.33	$83.21	$21.15万	—	-0.45%
434	APEApeCoin	$0.1091	$0.1123	$0.1074	$24.06万	$1.11亿	0.00%
187	GIGGLEGiggle Fund	$29.19	$30.33	$28.68	$79.35万	$2,984.18万	0.07%
67	KORUBKORUB	$10.4	$11.59	$10.33	$403.86万	—	-5.97%
58	BEAMXBEAMX	$0.003938	$0.004396	$0.00393	$567.38万	—	-10.40%
79	ASTERAster	$0.6946	$0.7039	$0.6896	$313.11万	$17.53亿	-0.63%
476	ANKRAnkr	$0.0038	$0.0039	$0.00369	$20.08万	$3,843.09万	-2.06%
188	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$79.07万	$1,089.27万	-4.26%
390	EULEuler	$1.011	$1.06	$1.00	$30.48万	$2,487.95万	-4.62%
296	BERABerachain	$0.1278	$0.134	$0.1269	$45.60万	$4,565.95万	-3.11%
612	ASTSBASTSB	$36.44	$38.65	$36.19	$10.30万	—	-0.98%
649	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
578	CHRChromia	$0.01551	$0.01608	$0.01505	$12.59万	$1,499.96万	1.71%
312	ZBTZerobase	$0.0651	$0.0668	$0.0649	$42.73万	$1,474.68万	-2.55%
105	ICPInternet Computer	$2.457	$2.52	$2.41	$191.33万	$13.87亿	0.49%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%