CoW Protocol

COW · 美元计价

$0.1186

≈ ￥0.78276

1.54% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1168

24H 成交量

$88.85万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMCIBSMCIB	$31.65	$32.25	$30.43	$6.74万	—	3.50%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	HOODBHOODB	$85.5	$86.10	$83.21	$20.58万	—	2.04%
434	APEApeCoin	$0.1106	$0.1123	$0.1074	$24.03万	$1.11亿	2.31%
177	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$83.84万	$2,984.18万	2.88%
68	KORUBKORUB	$10.97	$11.54	$10.34	$377.38万	—	4.88%
54	BEAMXBEAMX	$0.004116	$0.004569	$0.003937	$603.80万	—	-7.57%
69	ASTERAster	$0.6982	$0.7039	$0.6896	$357.13万	$17.53亿	0.93%
425	ANKRAnkr	$0.00387	$0.004	$0.00369	$25.59万	$3,843.09万	-1.02%
179	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$83.58万	$1,089.27万	-0.40%
383	EULEuler	$1.036	$1.07	$1.00	$30.50万	$2,487.95万	-1.99%
370	BERABerachain	$0.1285	$0.134	$0.128	$32.09万	$4,565.95万	-1.61%
608	ASTSBASTSB	$37.36	$38.65	$36.16	$10.14万	—	2.30%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
593	CHRChromia	$0.01583	$0.01586	$0.01505	$11.04万	$1,499.96万	4.08%
334	ZBTZerobase	$0.0654	$0.0672	$0.0649	$37.15万	$1,474.68万	-2.10%
98	ICPInternet Computer	$2.483	$2.52	$2.41	$198.13万	$13.87亿	1.14%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%