Circle Internet Group (bStocks

CRCLB · 美元计价

$75.91

≈ ￥501.006

4.09% ($2.98)

更新于 2026-11-04 03:25:03

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$72.93

24H 成交量

$1,425.29万

流通市值

$1.68亿

24H 涨跌额

($2.98)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMCIBSMCIB	$31.53	$32.25	$30.33	$7.62万	—	2.64%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
429	HOODBHOODB	$85.24	$86.10	$83.21	$26.19万	—	1.34%
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.22万	$1.11亿	2.22%
173	GIGGLEGiggle Fund	$30.04	$30.33	$28.68	$87.67万	$2,984.18万	3.34%
66	KORUBKORUB	$10.95	$11.54	$10.34	$398.07万	—	2.05%
55	BEAMXBEAMX	$0.004083	$0.004586	$0.003937	$631.29万	—	-10.74%
71	ASTERAster	$0.6985	$0.7039	$0.687	$371.18万	$17.53亿	1.26%
407	ANKRAnkr	$0.00386	$0.004	$0.00369	$28.48万	$3,843.09万	0.78%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
371	EULEuler	$1.034	$1.07	$1.00	$33.24万	$2,487.95万	-1.99%
373	BERABerachain	$0.1293	$0.134	$0.128	$33.07万	$4,565.95万	-1.22%
609	ASTSBASTSB	$37.36	$38.65	$36.16	$10.47万	—	1.00%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.01%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.71万	$1,499.96万	2.62%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.15万	$1,474.68万	-2.25%
99	ICPInternet Computer	$2.491	$2.52	$2.41	$208.17万	$13.87亿	1.55%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%