Ether.fi

ETHFI · 美元计价

$0.5659

≈ ￥3.7349

-1.86% (-$0.01)

更新于 2026-11-04 09:10:03

24H 最高

$0.5962

24H 最低

$0.5632

今日开盘

$0.5766

24H 成交量

$132.67万

流通市值

$5.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SMCIBSMCIB	$33.26	$34.94	$30.42	$73.45万	—	7.12%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
462	HOODBHOODB	$84.11	$86.33	$83.21	$21.01万	—	-0.18%
435	APEApeCoin	$0.1092	$0.1123	$0.1074	$24.13万	$1.11亿	0.28%
188	GIGGLEGiggle Fund	$29.24	$30.33	$28.68	$79.70万	$2,984.18万	0.41%
69	KORUBKORUB	$10.64	$11.59	$10.52	$386.99万	—	-3.01%
58	BEAMXBEAMX	$0.004019	$0.004402	$0.003937	$562.85万	—	-7.99%
80	ASTERAster	$0.6954	$0.7039	$0.6896	$311.48万	$17.53亿	-0.30%
475	ANKRAnkr	$0.0038	$0.0039	$0.00369	$20.25万	$3,843.09万	-2.31%
189	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.16万	$1,089.27万	-2.75%
389	EULEuler	$1.013	$1.06	$1.00	$30.43万	$2,487.95万	-4.16%
301	BERABerachain	$0.1278	$0.134	$0.1269	$44.83万	$4,565.95万	-3.04%
611	ASTSBASTSB	$36.6	$38.65	$36.19	$10.19万	—	-0.57%
649	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
578	CHRChromia	$0.0155	$0.01608	$0.01505	$12.56万	$1,499.96万	1.64%
318	ZBTZerobase	$0.0652	$0.0668	$0.0649	$41.59万	$1,474.68万	-2.25%
105	ICPInternet Computer	$2.46	$2.52	$2.41	$191.71万	$13.87亿	0.74%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
551	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%