GPROB

GPROB · 美元计价

$0.97

≈ ￥6.402

-12.61% (-$0.14)

更新于 2026-11-04 08:40:02

24H 最高

$1.12

24H 最低

$0.94

今日开盘

$1.11

24H 成交量

$12.43万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SMCIBSMCIB	$33.39	$34.94	$30.42	$71.84万	—	8.09%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
456	HOODBHOODB	$84.26	$86.33	$83.21	$21.41万	—	-0.08%
437	APEApeCoin	$0.1093	$0.1123	$0.1074	$23.85万	$1.11亿	0.00%
187	GIGGLEGiggle Fund	$29.37	$30.33	$28.68	$79.06万	$2,984.18万	0.82%
69	KORUBKORUB	$10.96	$11.59	$10.50	$374.95万	—	2.91%
56	BEAMXBEAMX	$0.004031	$0.004402	$0.003937	$562.71万	—	-6.84%
77	ASTERAster	$0.6951	$0.7039	$0.6896	$310.76万	$17.53亿	-0.54%
459	ANKRAnkr	$0.00381	$0.00391	$0.00369	$21.05万	$3,843.09万	-2.31%
189	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$78.64万	$1,089.27万	-3.14%
388	EULEuler	$1.017	$1.06	$1.00	$30.39万	$2,487.95万	-4.06%
310	BERABerachain	$0.1279	$0.134	$0.1274	$42.85万	$4,565.95万	-3.47%
622	ASTSBASTSB	$37.22	$38.65	$36.19	$9.09万	—	1.06%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
576	CHRChromia	$0.01555	$0.01608	$0.01505	$12.31万	$1,499.96万	1.24%
335	ZBTZerobase	$0.0657	$0.0668	$0.0649	$38.86万	$1,474.68万	-1.50%
105	ICPInternet Computer	$2.471	$2.52	$2.41	$185.37万	$13.87亿	0.78%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%