Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.47

≈ ￥399.102

-0.07% (-$0.04)

更新于 2026-11-04 08:20:01

24H 最高

$62.88

24H 最低

$59.94

今日开盘

$60.51

24H 成交量

$838.91万

流通市值

$8,769.81万

24H 涨跌额

(-$0.04)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SMCIBSMCIB	$33.74	$34.94	$30.42	$71.10万	—	8.84%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
462	HOODBHOODB	$84.94	$86.33	$83.21	$20.88万	—	0.99%
439	APEApeCoin	$0.11	$0.1123	$0.1074	$23.18万	$1.11亿	0.18%
188	GIGGLEGiggle Fund	$29.48	$30.33	$28.68	$77.98万	$2,984.18万	1.10%
68	KORUBKORUB	$11.14	$11.59	$10.50	$380.03万	—	4.80%
54	BEAMXBEAMX	$0.004067	$0.004477	$0.003937	$581.53万	—	-9.14%
79	ASTERAster	$0.6974	$0.7039	$0.6896	$302.72万	$17.53亿	-0.14%
455	ANKRAnkr	$0.00382	$0.00395	$0.00369	$21.15万	$3,843.09万	-3.29%
191	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$77.45万	$1,089.27万	-3.52%
386	EULEuler	$1.019	$1.07	$1.00	$30.14万	$2,487.95万	-4.23%
315	BERABerachain	$0.1302	$0.134	$0.128	$41.09万	$4,565.95万	-2.25%
622	ASTSBASTSB	$37.33	$38.65	$36.19	$9.00万	—	1.61%
620	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.13万	$4.94亿	-0.02%
582	CHRChromia	$0.01565	$0.01608	$0.01505	$11.68万	$1,499.96万	2.29%
343	ZBTZerobase	$0.066	$0.067	$0.0649	$37.04万	$1,474.68万	-1.35%
104	ICPInternet Computer	$2.481	$2.52	$2.41	$181.90万	$13.87亿	1.18%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%