MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SMCIBSMCIB	$32.93	$34.16	$30.42	$62.20万	—	7.26%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
459	HOODBHOODB	$85.93	$86.10	$83.21	$21.06万	—	1.97%
436	APEApeCoin	$0.1112	$0.1123	$0.1074	$23.53万	$1.11亿	2.21%
176	GIGGLEGiggle Fund	$30.03	$30.33	$28.68	$82.70万	$2,984.18万	2.74%
68	KORUBKORUB	$11.11	$11.54	$10.40	$376.12万	—	5.11%
54	BEAMXBEAMX	$0.004114	$0.004569	$0.003937	$593.68万	—	-7.47%
69	ASTERAster	$0.6983	$0.7039	$0.6896	$346.30万	$17.53亿	0.88%
428	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.44万	$3,843.09万	0.00%
177	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.69万	$1,089.27万	-0.79%
385	EULEuler	$1.04	$1.07	$1.00	$30.50万	$2,487.95万	-1.61%
370	BERABerachain	$0.1287	$0.134	$0.128	$32.35万	$4,565.95万	-2.06%
613	ASTSBASTSB	$37.3	$38.65	$36.19	$9.69万	—	1.39%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.04万	$4.94亿	-0.01%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.96万	$1,499.96万	3.80%
334	ZBTZerobase	$0.0657	$0.0672	$0.0649	$37.35万	$1,474.68万	-1.50%
98	ICPInternet Computer	$2.494	$2.52	$2.41	$195.45万	$13.87亿	1.67%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%