Near Protocol

NEAR · 美元计价

$3.863

≈ ￥25.4958

-0.92% (-$0.04)

更新于 2026-11-04 05:30:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.899

24H 成交量

$7,463.32万

流通市值

$50.14亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SMCIBSMCIB	$33.09	$34.16	$30.42	$64.24万	—	7.82%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
459	HOODBHOODB	$86.09	$86.16	$83.21	$20.96万	—	2.26%
440	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.17万	$1.11亿	2.29%
180	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$80.84万	$2,984.18万	3.01%
67	KORUBKORUB	$11.42	$11.54	$10.41	$381.05万	—	8.87%
55	BEAMXBEAMX	$0.004115	$0.004569	$0.003937	$589.44万	—	-8.74%
69	ASTERAster	$0.6989	$0.7039	$0.6896	$347.61万	$17.53亿	0.97%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.41万	$3,843.09万	-0.52%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.35万	$1,089.27万	-0.40%
387	EULEuler	$1.04	$1.07	$1.00	$30.47万	$2,487.95万	-1.61%
369	BERABerachain	$0.1291	$0.134	$0.128	$32.80万	$4,565.95万	-1.90%
612	ASTSBASTSB	$37.69	$38.65	$36.19	$9.75万	—	2.25%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%
336	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.15万	$1,474.68万	-1.05%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%