NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SMCIBSMCIB	$34.88	$34.94	$30.42	$70.37万	—	12.01%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
465	HOODBHOODB	$86.22	$86.33	$83.21	$20.25万	—	2.52%
442	APEApeCoin	$0.1115	$0.1123	$0.1074	$22.97万	$1.11亿	1.73%
184	GIGGLEGiggle Fund	$29.94	$30.33	$28.68	$78.07万	$2,984.18万	2.43%
68	KORUBKORUB	$11.5	$11.58	$10.50	$377.98万	—	6.48%
54	BEAMXBEAMX	$0.004149	$0.004532	$0.003937	$584.89万	—	-8.27%
77	ASTERAster	$0.6988	$0.7039	$0.6896	$304.84万	$17.53亿	0.36%
431	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.51万	$3,843.09万	-1.53%
191	BANKLorenzo Protocol	$0.0251	$0.0261	$0.0249	$76.72万	$1,089.27万	-1.57%
385	EULEuler	$1.035	$1.07	$1.00	$29.86万	$2,487.95万	-2.08%
367	BERABerachain	$0.1298	$0.134	$0.128	$32.21万	$4,565.95万	-1.59%
627	ASTSBASTSB	$37.8	$38.65	$36.19	$8.55万	—	2.52%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
587	CHRChromia	$0.0159	$0.01608	$0.01505	$11.43万	$1,499.96万	4.33%
343	ZBTZerobase	$0.0664	$0.067	$0.0649	$35.97万	$1,474.68万	-0.75%
100	ICPInternet Computer	$2.512	$2.52	$2.41	$193.39万	$13.87亿	2.49%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%