NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.71

≈ ￥1351.09

-0.13% (-$0.27)

更新于 2026-11-04 09:55:02

24H 最高

$211.14

24H 最低

$202.81

今日开盘

$204.98

24H 成交量

$1,292.45万

流通市值

$5,274.46万

24H 涨跌额

(-$0.27)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SMCIBSMCIB	$33.21	$34.94	$30.42	$75.15万	—	6.82%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
453	HOODBHOODB	$84.35	$86.33	$83.21	$21.85万	—	-0.01%
428	APEApeCoin	$0.1098	$0.1123	$0.1074	$25.82万	$1.11亿	0.83%
189	GIGGLEGiggle Fund	$29.33	$30.33	$28.68	$78.75万	$2,984.18万	1.00%
66	KORUBKORUB	$10.33	$11.59	$10.05	$465.49万	—	-6.09%
58	BEAMXBEAMX	$0.003868	$0.004384	$0.00383	$568.90万	—	-10.88%
79	ASTERAster	$0.6949	$0.7039	$0.6896	$327.89万	$17.53亿	-0.33%
483	ANKRAnkr	$0.00378	$0.0039	$0.00369	$19.43万	$3,843.09万	-3.08%
187	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.37万	$1,089.27万	-3.88%
387	EULEuler	$1.01	$1.06	$1.00	$31.15万	$2,487.95万	-4.72%
287	BERABerachain	$0.1278	$0.134	$0.1262	$47.73万	$4,565.95万	-2.81%
604	ASTSBASTSB	$36.46	$38.65	$36.19	$10.79万	—	-1.01%
661	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.53万	$4.94亿	0.01%
579	CHRChromia	$0.01564	$0.01608	$0.01505	$12.80万	$1,499.96万	2.90%
303	ZBTZerobase	$0.0649	$0.0667	$0.0645	$45.06万	$1,474.68万	-2.26%
105	ICPInternet Computer	$2.466	$2.52	$2.41	$191.30万	$13.87亿	1.07%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%