OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 06:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SMCIBSMCIB	$33.67	$34.46	$30.42	$68.02万	—	8.82%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	HOODBHOODB	$85.91	$86.33	$83.21	$20.76万	—	2.02%
440	APEApeCoin	$0.1111	$0.1123	$0.1074	$23.25万	$1.11亿	0.91%
189	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$76.56万	$2,984.18万	2.17%
68	KORUBKORUB	$11.38	$11.55	$10.45	$381.33万	—	6.85%
54	BEAMXBEAMX	$0.004147	$0.004569	$0.003937	$589.68万	—	-7.00%
70	ASTERAster	$0.6978	$0.7039	$0.6896	$342.68万	$17.53亿	0.23%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.80万	$3,843.09万	-1.03%
176	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.93万	$1,089.27万	-0.40%
385	EULEuler	$1.035	$1.07	$1.00	$30.32万	$2,487.95万	-3.09%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.60万	$4,565.95万	-2.19%
614	ASTSBASTSB	$37.8	$38.65	$36.19	$9.67万	—	2.50%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
592	CHRChromia	$0.01598	$0.01608	$0.01505	$11.15万	$1,499.96万	4.17%
343	ZBTZerobase	$0.066	$0.067	$0.0649	$36.16万	$1,474.68万	-1.49%
100	ICPInternet Computer	$2.496	$2.52	$2.41	$193.47万	$13.87亿	1.46%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%