QNTB

QNTB · 美元计价

$31.96

≈ ￥210.936

1.53% ($0.48)

更新于 2026-11-04 10:15:01

24H 最高

$33.19

24H 最低

$30.66

今日开盘

$31.48

24H 成交量

$3.67万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SMCIBSMCIB	$33.1	$34.94	$30.42	$75.24万	—	6.64%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
450	HOODBHOODB	$84.07	$86.33	$83.21	$21.89万	—	-0.13%
409	APEApeCoin	$0.1087	$0.1123	$0.1074	$29.09万	$1.11亿	0.09%
192	GIGGLEGiggle Fund	$29.35	$30.33	$28.68	$78.35万	$2,984.18万	1.10%
66	KORUBKORUB	$10.31	$11.59	$10.05	$468.74万	—	-6.10%
59	BEAMXBEAMX	$0.003927	$0.004375	$0.00383	$567.56万	—	-8.70%
79	ASTERAster	$0.6957	$0.7039	$0.6896	$326.69万	$17.53亿	0.25%
486	ANKRAnkr	$0.00379	$0.0039	$0.00369	$19.16万	$3,843.09万	-2.32%
186	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.67万	$1,089.27万	-3.50%
386	EULEuler	$1.007	$1.06	$1.00	$31.36万	$2,487.95万	-4.37%
287	BERABerachain	$0.1277	$0.134	$0.1262	$47.59万	$4,565.95万	-2.82%
608	ASTSBASTSB	$36.26	$38.65	$36.19	$10.73万	—	-1.57%
661	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.53万	$4.94亿	0.00%
578	CHRChromia	$0.01567	$0.01608	$0.01505	$12.83万	$1,499.96万	3.30%
297	ZBTZerobase	$0.0648	$0.0667	$0.0645	$46.00万	$1,474.68万	-2.12%
102	ICPInternet Computer	$2.457	$2.52	$2.41	$202.87万	$13.87亿	0.99%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%