币种滴答
行情总览
Sushi

Sushi

SUSHI · 美元计价
$0.1916
≈ ￥1.2646
2.90% ($0.01)
更新于 2026-11-04 03:25:03
← 返回行情列表
24H 最高
$0.1936
24H 最低
$0.185
今日开盘
$0.1862
24H 成交量
$9.17万
流通市值
$5,492.89万
24H 涨跌额
($0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01

SUSHI 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9997 +0.01% GolemGLM $0.1129 +2.17% AstarASTR $0.005596 +0.11% NFLXB $63.1 +0.56% Banana For Scale $3.118 +0.74% QCOMB $163.65 -0.10% Coin98C98 $0.01256 +1.62% Banana For ScaleBANANAS31 $0.005765 +2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 SMCIB SMCIBSMCIB $31.53 $32.25 $30.33 $7.62万 — 2.64%
503 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
429 HOODB HOODBHOODB $85.24 $86.10 $83.21 $26.19万 — 1.34%
389 APE APEApeCoin $0.1107 $0.1123 $0.1069 $30.22万 $1.11亿 2.22%
173 GIGGLE GIGGLEGiggle Fund $30.04 $30.33 $28.68 $87.67万 $2,984.18万 3.34%
66 KORUB KORUBKORUB $10.95 $11.54 $10.34 $398.07万 — 2.05%
55 BEAMX BEAMXBEAMX $0.004083 $0.004586 $0.003937 $631.29万 — -10.74%
71 ASTER ASTERAster $0.6985 $0.7039 $0.687 $371.18万 $17.53亿 1.26%
407 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $28.48万 $3,843.09万 0.78%
184 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.025 $81.17万 $1,089.27万 -0.79%
371 EUL EULEuler $1.034 $1.07 $1.00 $33.24万 $2,487.95万 -1.99%
373 BERA BERABerachain $0.1293 $0.134 $0.128 $33.07万 $4,565.95万 -1.22%
609 ASTSB ASTSBASTSB $37.36 $38.65 $36.16 $10.47万 — 1.00%
624 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.34万 $4.94亿 0.01%
580 CHR CHRChromia $0.01565 $0.01586 $0.01505 $12.71万 $1,499.96万 2.62%
328 ZBT ZBTZerobase $0.0651 $0.0672 $0.0649 $39.15万 $1,474.68万 -2.25%
99 ICP ICPInternet Computer $2.491 $2.52 $2.41 $208.17万 $13.87亿 1.55%
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
560 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%

相关站点

共 40 个
Celestia _数字货币市值 Ethena USDe _BTC行情 Hyperliquid _比特币行情 AMDB _币种排行 Caldera _BTC行情 NFPrompt _BTC行情 Avalanche _BTC行情 Vanar Chain _以太坊ETH价格 Celestia _数字货币市值 Near Protocol _以太坊ETH价格 Saga _比特币行情 SNXXB _BTC行情 Ethena _以太坊ETH价格 KORUB _BTC行情 牛来 _比特币 Gitcoin _比特币 Huma Finance _比特币 Gitcoin _币种排行 Chainlink _币种排行 Injective _比特币行情 First Digital _币种排行 1000CAT _以太坊ETH价格 MegaETH _加密货币行情 AMDB _加密货币行情 RWUSD _币种排行 达世币 _币种排行 Hyperliquid _加密货币行情 Solana _比特币 Hashflow _BTC行情 应用链 _比特币行情 USDC _币种排行 Chainlink _以太坊ETH价格 PAX Gold _以太坊ETH价格 Initia _比特币行情 TQQQB _比特币行情 RWUSD _比特币 Celo _加密货币行情 Starknet _以太坊ETH价格 PAX Gold _比特币 QQQB _数字货币市值