Theta Network

THETA · 美元计价

$0.1482

≈ ￥0.97812

-0.40% (-$0.00)

更新于 2026-11-04 09:50:02

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1488

24H 成交量

$19.12万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SMCIBSMCIB	$33.13	$34.94	$30.42	$75.14万	—	6.56%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	HOODBHOODB	$84.17	$86.33	$83.21	$21.83万	—	-0.17%
427	APEApeCoin	$0.1093	$0.1123	$0.1074	$25.74万	$1.11亿	0.37%
189	GIGGLEGiggle Fund	$29.24	$30.33	$28.68	$78.97万	$2,984.18万	0.72%
66	KORUBKORUB	$10.14	$11.59	$10.05	$464.83万	—	-7.57%
58	BEAMXBEAMX	$0.003862	$0.004384	$0.00385	$567.67万	—	-10.48%
79	ASTERAster	$0.6933	$0.7039	$0.6896	$327.37万	$17.53亿	-0.60%
479	ANKRAnkr	$0.00378	$0.0039	$0.00369	$20.04万	$3,843.09万	-2.07%
187	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$79.44万	$1,089.27万	-4.26%
389	EULEuler	$1.008	$1.06	$1.00	$30.96万	$2,487.95万	-4.73%
289	BERABerachain	$0.1269	$0.134	$0.1262	$47.51万	$4,565.95万	-3.72%
605	ASTSBASTSB	$36.4	$38.65	$36.19	$10.76万	—	-1.33%
653	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$7.25万	$4.94亿	-0.01%
579	CHRChromia	$0.01547	$0.01608	$0.01505	$12.70万	$1,499.96万	1.38%
306	ZBTZerobase	$0.0647	$0.0667	$0.0647	$43.93万	$1,474.68万	-2.71%
106	ICPInternet Computer	$2.452	$2.52	$2.41	$191.12万	$13.87亿	0.53%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%