USDEB

USDEB · 美元计价

$7.78

≈ ￥51.348

1.30% ($0.10)

更新于 2026-11-04 09:15:02

24H 最高

$8.40

24H 最低

$7.60

今日开盘

$7.68

24H 成交量

$3.43万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SMCIBSMCIB	$33.19	$34.94	$30.42	$73.64万	—	6.89%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	HOODBHOODB	$84.16	$86.33	$83.21	$21.10万	—	-0.12%
435	APEApeCoin	$0.109	$0.1123	$0.1074	$24.07万	$1.11亿	0.00%
187	GIGGLEGiggle Fund	$29.21	$30.33	$28.68	$79.69万	$2,984.18万	0.14%
67	KORUBKORUB	$10.34	$11.59	$10.34	$398.11万	—	-5.23%
58	BEAMXBEAMX	$0.00397	$0.004402	$0.003937	$564.80万	—	-9.57%
79	ASTERAster	$0.695	$0.7039	$0.6896	$312.59万	$17.53亿	-0.43%
476	ANKRAnkr	$0.0038	$0.0039	$0.00369	$20.16万	$3,843.09万	-2.06%
188	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$79.07万	$1,089.27万	-4.28%
389	EULEuler	$1.013	$1.06	$1.00	$30.46万	$2,487.95万	-4.25%
299	BERABerachain	$0.1279	$0.134	$0.1269	$45.11万	$4,565.95万	-3.18%
612	ASTSBASTSB	$36.44	$38.65	$36.19	$10.30万	—	-0.98%
649	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
578	CHRChromia	$0.0155	$0.01608	$0.01505	$12.59万	$1,499.96万	1.71%
316	ZBTZerobase	$0.0654	$0.0668	$0.0649	$42.05万	$1,474.68万	-2.10%
105	ICPInternet Computer	$2.456	$2.52	$2.41	$191.64万	$13.87亿	0.57%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%