XRP (瑞波币)

XRP · 美元计价

$1.2798

≈ ￥8.4467

2.38% ($0.03)

更新于 2026-11-04 07:20:01

24H 最高

$1.29

24H 最低

$1.25

今日开盘

$1.25

24H 成交量

$8,781.49万

流通市值

$813.31亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SMCIBSMCIB	$34.45	$34.56	$30.42	$70.22万	—	10.74%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
466	HOODBHOODB	$86.22	$86.33	$83.21	$20.30万	—	2.51%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.98万	$1.11亿	1.46%
185	GIGGLEGiggle Fund	$29.87	$30.33	$28.68	$77.87万	$2,984.18万	2.16%
68	KORUBKORUB	$11.54	$11.58	$10.50	$376.80万	—	6.65%
54	BEAMXBEAMX	$0.004146	$0.004569	$0.003937	$586.34万	—	-8.50%
77	ASTERAster	$0.6987	$0.7039	$0.6896	$305.73万	$17.53亿	0.19%
431	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.60万	$3,843.09万	-2.28%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.56万	$1,089.27万	-1.58%
385	EULEuler	$1.034	$1.07	$1.00	$29.92万	$2,487.95万	-2.36%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.24万	$4,565.95万	-1.74%
619	ASTSBASTSB	$37.83	$38.65	$36.19	$9.13万	—	2.49%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
587	CHRChromia	$0.0159	$0.01608	$0.01505	$11.39万	$1,499.96万	4.47%
343	ZBTZerobase	$0.0664	$0.067	$0.0649	$35.97万	$1,474.68万	-0.75%
101	ICPInternet Computer	$2.503	$2.52	$2.41	$192.85万	$13.87亿	1.91%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%