yearn.finance

YFI · 美元计价

$2029

≈ ￥13391.4

5.35% ($103.00)

更新于 2026-11-04 07:15:01

24H 最高

$2,040.00

24H 最低

$1,910.00

今日开盘

$1926

24H 成交量

$27.22万

流通市值

$7,266.52万

24H 涨跌额

($103.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SMCIBSMCIB	$34.47	$34.49	$30.42	$70.13万	—	11.23%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	HOODBHOODB	$86.16	$86.33	$83.21	$20.29万	—	2.57%
440	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.96万	$1.11亿	1.37%
187	GIGGLEGiggle Fund	$29.9	$30.33	$28.68	$77.86万	$2,984.18万	2.12%
68	KORUBKORUB	$11.53	$11.56	$10.50	$378.00万	—	6.17%
54	BEAMXBEAMX	$0.00415	$0.004569	$0.003937	$586.60万	—	-8.63%
77	ASTERAster	$0.6994	$0.7039	$0.6896	$305.42万	$17.53亿	0.22%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.61万	$3,843.09万	-2.28%
185	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.99万	$1,089.27万	-1.96%
385	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
369	BERABerachain	$0.1297	$0.134	$0.128	$32.15万	$4,565.95万	-2.04%
619	ASTSBASTSB	$37.83	$38.65	$36.19	$9.15万	—	2.69%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
589	CHRChromia	$0.0159	$0.01608	$0.01505	$11.26万	$1,499.96万	4.47%
344	ZBTZerobase	$0.0663	$0.067	$0.0649	$35.51万	$1,474.68万	-0.90%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.52万	$13.87亿	1.91%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%