Zama

ZAMA · 美元计价

$0.06668

≈ ￥0.440088

-1.98% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06803

24H 成交量

$144.61万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SMCIBSMCIB	$34.43	$34.49	$30.42	$70.11万	—	11.10%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
465	HOODBHOODB	$86.04	$86.33	$83.21	$20.29万	—	2.48%
441	APEApeCoin	$0.1112	$0.1123	$0.1074	$22.94万	$1.11亿	1.28%
187	GIGGLEGiggle Fund	$29.83	$30.33	$28.68	$77.81万	$2,984.18万	1.84%
67	KORUBKORUB	$11.49	$11.55	$10.50	$379.68万	—	6.69%
54	BEAMXBEAMX	$0.004174	$0.004569	$0.003937	$586.29万	—	-8.08%
77	ASTERAster	$0.6996	$0.7039	$0.6896	$304.88万	$17.53亿	0.11%
431	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.21万	$3,843.09万	-2.03%
184	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$78.52万	$1,089.27万	-1.58%
387	EULEuler	$1.034	$1.07	$1.00	$29.92万	$2,487.95万	-2.64%
369	BERABerachain	$0.1297	$0.134	$0.128	$32.15万	$4,565.95万	-2.33%
619	ASTSBASTSB	$37.83	$38.65	$36.19	$9.15万	—	2.72%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
589	CHRChromia	$0.0159	$0.01608	$0.01505	$11.26万	$1,499.96万	4.47%
343	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.56万	$1,474.68万	-1.20%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$192.62万	$13.87亿	1.75%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%